Daily Historical Data : From 07 Jul 2026 To 01 Oct 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
|
Recent 2 weeks (04 Sep 2026 To 17 Sep 2026) |
0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 |
|
Previous 4 weeks (06 Aug 2026 To 03 Sep 2026) |
0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 |
| Daily Historical Data | ||||||
| 01 Oct 2026 | - | - | - | - | 0 | 0 |
| 30 Sep 2026 | - | - | - | - | 0 | 0 |
| 29 Sep 2026 | - | - | - | - | 0 | 0 |
| 28 Sep 2026 | - | - | - | - | 0 | 0 |
| 25 Sep 2026 | - | - | - | - | 0 | 0 |
| 24 Sep 2026 | - | - | - | - | 0 | 0 |
| 23 Sep 2026 | - | - | - | - | 0 | 0 |
| 22 Sep 2026 | - | - | - | - | 0 | 0 |
| 21 Sep 2026 | - | - | - | - | 0 | 0 |
| 18 Sep 2026 | - | - | - | - | 0 | 0 |
| 17 Sep 2026 | - | - | - | - | 0 | 0 |
| 16 Sep 2026 | - | - | - | - | 0 | 0 |
| 15 Sep 2026 | - | - | - | - | 0 | 0 |
| 14 Sep 2026 | - | - | - | - | 0 | 0 |
| 11 Sep 2026 | - | - | - | - | 0 | 0 |
| 10 Sep 2026 | - | - | - | - | 0 | 0 |
| 09 Sep 2026 | - | - | - | - | 0 | 0 |
| 08 Sep 2026 | - | - | - | - | 0 | 0 |
| 07 Sep 2026 | - | - | - | - | 0 | 0 |
| 04 Sep 2026 | - | - | - | - | 0 | 0 |
| 03 Sep 2026 | - | - | - | - | 0 | 0 |
| 02 Sep 2026 | - | - | - | - | 0 | 0 |
| 01 Sep 2026 | - | - | - | - | 0 | 0 |
| 31 Aug 2026 | - | - | - | - | 0 | 0 |
| 28 Aug 2026 | - | - | - | - | 0 | 0 |
| 27 Aug 2026 | - | - | - | - | 0 | 0 |
| 26 Aug 2026 | - | - | - | - | 0 | 0 |
| 25 Aug 2026 | - | - | - | - | 0 | 0 |
| 24 Aug 2026 | - | - | - | - | 0 | 0 |
| 21 Aug 2026 | - | - | - | - | 0 | 0 |
| 20 Aug 2026 | - | - | - | - | 0 | 0 |
| 19 Aug 2026 | - | - | - | - | 0 | 0 |
| 18 Aug 2026 | - | - | - | - | 0 | 0 |
| 17 Aug 2026 | - | - | - | - | 0 | 0 |
| 14 Aug 2026 | - | - | - | - | 0 | 0 |
| 13 Aug 2026 | - | - | - | - | 0 | 0 |
| 11 Aug 2026 | - | - | - | - | 0 | 0 |
| 10 Aug 2026 | - | - | - | - | 0 | 0 |
| 07 Aug 2026 | - | - | - | - | 0 | 0 |
| 06 Aug 2026 | - | - | - | - | 0 | 0 |
| 05 Aug 2026 | - | - | - | - | 0 | 0 |
| 04 Aug 2026 | - | - | - | - | 0 | 0 |
| 03 Aug 2026 | - | - | - | - | 0 | 0 |
| 31 Jul 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 9,549,212 | 850,348 |
| 30 Jul 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 4,493,538 | 367,043 |
| 27 Jul 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 3,630,452 | 301,313 |
| 24 Jul 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 1,408,600 | 123,806 |
| 23 Jul 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 4,240,100 | 378,497 |
| 22 Jul 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 1,750,300 | 157,530 |
| 21 Jul 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 1,446,800 | 130,741 |
| 20 Jul 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 659,400 | 59,410 |
| 17 Jul 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 2,465,670 | 224,052 |
| 16 Jul 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 782,476 | 72,416 |
| 15 Jul 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 1,516,900 | 151,568 |
| 14 Jul 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 582,726 | 58,375 |
| 13 Jul 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 3,739,200 | 373,935 |
| 10 Jul 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 3,062,301 | 306,918 |
| 09 Jul 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 13,051,031 | 1,307,188 |
| 08 Jul 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 6,641,901 | 602,002 |
| 07 Jul 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 2,612,100 | 219,848 |
Remark: Volume from SET main board.